1030.23
1028.91
1028.28
1028.45
1027.82
1027.5
1030.18
1031.42
1032.02
1031.86
1031.95
1033.62
1032.78
1030.58
1031.05
1030.83
1030.12
1028.95
1028.32
1028.63
1026.95
1025.23
1025.05
1024.7
1023.79
1022.29
1021.64
1021.49
1020.48
1019.24
1019.54
1020.41
1020.46
1020.67
1021.12
1021.79
1021.73
1020.76
1020.73
1020.94
1020.53
1019.23
1019.03
1019.36
1018.45
1016.92
1017.37
1017.61
1018.03
1017.3
1017.37
1018.23
1017.91
1017.73
1018.77
1019.82
1020.76
1020.98
1021.81
1023.55
1024.62
1024.6
1026.84
1028.5
1029.37
1029.79
1030.22
1030.69
1029.97
1030.77
1031.38
1031.19
1030.76
1030.99
1032.38
1032.76
1032.17
1033.78
1035.71
1036.98
1038.24
1039.85
1041.69
1041.78
1040.65
1041.17
1041.28
1039.62
1037.47
1035.75
1035.19
1033.59
1031.54
1030.78
1030.92
1030.05
1028.83
1028.35
1028.6
1027.6
1026.28
1025.91
1026.03
1024.28
1022.36
1020.92
1021.1
1019.89
1017.68
1019.19
1023.09
1024.27
1025.5
1026.59
1027.33
1027.4
1026.57
1026.98
1027.81
1027.53
1027.11
1027.09
1027.6
1027.22
1025.91
1025.89
1025.96
1025.32