1029.82
1029.81
1030.34
1032.1
1031.85
1031.88
1032.72
1034.23
1034.84
1034.98
1034.67
1035.65
1034.65
1032.77
1032.89
1032.96
1032.26
1031.05
1030.48
1030.27
1028.03
1026.14
1026.46
1026.39
1025.78
1024.81
1024.36
1024.69
1023.53
1022.61
1023.38
1024.29
1024.91
1025.01
1025.35
1025.83
1025.29
1024.3
1024.37
1024.81
1024.69
1023.94
1024.21
1024.25
1023.32
1022.19
1022.98
1024.06
1024.53
1024.08
1024.06
1024.54
1023.43
1022.43
1023.55
1024.54
1025.17
1025.26
1025.6
1026.25
1026.31
1025.84
1027.25
1028.77
1029.51
1029.94
1030.15
1031.06
1030.66
1031.8
1032.6
1033.49
1033.78
1034.33
1035.48
1035.94
1035.03
1036.43
1038
1039.38
1040.55
1041.84
1043.87
1043.27
1042.19
1042.72
1042.91
1041.3
1039.71
1038.15
1036.9
1035.4
1034
1033.47
1033.24
1033.19
1031.72
1031.08
1031.42
1029.7
1027.93
1028.57
1028.5
1028.58
1027.71
1026.47
1025.26
1022.7
1019.64
1018.29
1017.69
1016.87
1018.27
1022.29
1023.99
1024.06
1024.01
1025.6
1026.34
1026.04
1026.24
1027.1
1027.88
1028.03
1028.06
1028.39
1028.94
1028.57