1031.41
1030.6
1031.05
1032.23
1032.38
1031.82
1033.39
1034.12
1034.48
1034.89
1034.8
1035.97
1034.89
1033.41
1033.96
1033.62
1032.36
1031.12
1030.38
1030.42
1028.19
1026.95
1026.8
1026.09
1025.74
1024.82
1024.15
1024.3
1023.32
1022.86
1023.9
1024.61
1025.18
1025.55
1025.62
1026.07
1025.54
1024.65
1025.2
1025.34
1024.97
1024.2
1024.25
1024.65
1023.33
1022.51
1023.5
1024.24
1024.52
1024.49
1024.26
1024.85
1024.03
1023.19
1023.67
1023.82
1024.46
1024.36
1024.61
1025.28
1025.66
1025.47
1026.97
1027.98
1028.96
1029.26
1029.77
1030.8
1031.1
1032.28
1032.95
1033.3
1033.91
1034.47
1035.64
1035.52
1035.28
1036.77
1037.85
1038.94
1039.81
1041.43
1043.21
1043.02
1042.35
1043.46
1043.26
1041.8
1040.45
1038.62
1037.6
1035.6
1033.67
1033.34
1032.92
1032.63
1031.37
1030.8
1030.68
1028.9
1027.22
1027.74
1027.45
1027.1
1026.47
1025.2
1024.12
1021.25
1018.25
1016.44
1015.33
1013.79
1016.16
1018.76
1020.39
1021.6
1022.38
1024.16
1025.09
1025.48
1025.77
1027.04
1028.16
1028.82
1028.94
1029.38
1030.01
1028.94