1033.14
1032.09
1031.94
1032.26
1032.22
1031.49
1032.62
1033.78
1034.25
1033.95
1033.85
1034.66
1034.06
1032.78
1032.91
1032.53
1031.82
1030.37
1029.41
1029.39
1027.73
1025.8
1025.73
1025.05
1024.47
1023.13
1022.54
1022.91
1022.11
1021.12
1021.78
1022.94
1023.17
1022.98
1022.98
1024.02
1023.54
1022.43
1022.55
1023.41
1022.51
1021.77
1021.86
1022.14
1021
1019.77
1020.67
1020.85
1021.16
1020.41
1020.53
1021.23
1020.5
1019.71
1020.26
1020.74
1020.75
1020.59
1021.1
1022.38
1023.23
1023.04
1024.94
1026.26
1027.34
1028.03
1028.76
1030.1
1029.93
1030.73
1031.26
1031.48
1031.55
1031.89
1033.29
1033.23
1032.91
1034.44
1035.96
1037.18
1038.34
1039.97
1042.26
1042.68
1042.41
1043.27
1043.18
1041.68
1039.82
1038.19
1037.78
1035.64
1033.18
1032.14
1031.83
1030.77
1029.29
1028.52
1027.91
1027.08
1025.52
1025.49
1024.87
1024.35
1022.22
1020.35
1018.86
1016.7
1013.71
1014.5
1017
1018.73
1020.65
1023.33
1024.73
1025.72
1025.83
1027.08
1027.89
1027.92
1027.95
1028.3
1028.76
1028.42
1027.82
1027.87
1028.12
1027.45