1033.77
1033.24
1033.4
1034.31
1033.79
1033.17
1033.9
1034.8
1034.78
1034.46
1034.43
1035.24
1034.82
1033.51
1033.63
1033.27
1032.54
1031.03
1030.02
1029.64
1028.05
1026.35
1025.82
1025.14
1024.4
1023.14
1022.84
1022.91
1022.24
1021.68
1022.31
1023.46
1023.83
1023.74
1024.13
1024.97
1024.65
1023.39
1023.95
1024.38
1023.72
1023.07
1023.17
1023.53
1022.57
1021.74
1022.16
1022.95
1023.14
1022.69
1022.86
1023.26
1022.08
1021.64
1021.99
1021.9
1021.77
1021.34
1021.66
1022.53
1022.85
1022.68
1024.46
1025.47
1026.32
1027.03
1028.11
1029.91
1030.22
1031.13
1031.84
1031.69
1031.97
1032.08
1033.5
1033.41
1033.08
1034.4
1036.11
1036.78
1037.72
1039.26
1041.42
1042.54
1043.41
1044.1
1044
1043.36
1041.36
1039.63
1038.9
1036.81
1034.15
1033.05
1032.48
1031.45
1030.17
1029.3
1028.82
1027.25
1025.42
1025.17
1024.45
1023.85
1021.78
1020.39
1018.98
1016.37
1012.93
1010.82
1012.13
1012.4
1013.5
1016.79
1019.55
1021.72
1022.78
1024.56
1025.62
1026.01
1026.29
1026.86
1027.93
1028.31
1028.42
1028.51
1029.1
1028.57