1033.78
1032.94
1032.45
1032.57
1032.48
1030.83
1031.28
1032.69
1032.37
1032.18
1032.96
1033.12
1032.78
1031.71
1031.85
1031.81
1030.96
1029.06
1028.29
1028.2
1026.66
1024.56
1023.95
1023
1021.6
1019.4
1018.52
1018.39
1018
1017.17
1018.04
1019.31
1019.24
1019.43
1019.34
1020.49
1020.43
1019.47
1020.08
1020.15
1020.03
1018.56
1018.26
1018.76
1017.72
1016.55
1017.13
1017.06
1016.89
1015.84
1015.46
1015.8
1015.77
1015.21
1015.9
1016.44
1017.07
1017.18
1018
1019.61
1020.05
1020.24
1022.89
1025.26
1026.56
1027.79
1027.69
1027.98
1027.01
1027.01
1027.31
1027.08
1026.82
1027.1
1028.37
1029.4
1029.59
1031.6
1034
1036.69
1038.91
1041.64
1043.08
1044.29
1043.45
1042.97
1043.07
1040.87
1038.1
1036.03
1035.53
1033.71
1030.72
1029.43
1028.87
1027.07
1024.7
1023.72
1023.27
1022.47
1020.7
1019.73
1019.18
1017.6
1015.01
1012.92
1013.96
1017.38
1018.36
1021.18
1023.25
1025.07
1025.95
1026.27
1027.46
1027.46
1026.6
1026.97
1026.51
1025.66
1023.98
1022.23
1022.87
1023.51
1023.34
1023.74
1024.36
1023.93