1032.09
1032.44
1034.3
1033.82
1031.38
1032.49
1035.68
1036.68
1036.35
1036.46
1036.85
1035.99
1032.78
1033.18
1035.41
1035.66
1034.75
1033.11
1032.15
1030.8
1026.48
1026.52
1028.84
1028.5
1027.71
1026.62
1026.27
1024.58
1021.38
1022.42
1025.88
1027.41
1027.94
1028.33
1028.67
1027.43
1024.87
1024.82
1026.76
1026.98
1026.44
1025.96
1026.09
1024.96
1022.17
1022.67
1025.08
1026.15
1026.17
1026.51
1026.98
1025.99
1023.32
1023.87
1026.46
1027.24
1027.18
1026.96
1026.87
1026.46
1025.23
1026.29
1028.61
1029.69
1030.22
1030.54
1031.57
1031.73
1032.52
1034.43
1035.1
1035.35
1035.77
1036.62
1037.32
1035.49
1036.18
1040.01
1042.44
1042.78
1043.41
1045.14
1044.83
1042.81
1042.76
1045.89
1046.83
1044.71
1043.85
1042.86
1040.35
1036.41
1034.24
1035.31
1035.22
1034.84
1034.5
1034.22
1032.21
1029.63
1028.79
1029.92
1030.31
1029.93
1029.65
1029.06
1027.15
1023.36
1021.02
1021.73
1020.17
1017.7
1015.06
1015.51
1017.32
1019.11
1020.27
1022.23
1024.05
1025.74
1026.62
1028.26
1028.52
1028.09
1027.67
1030.72
1031.11
1030.11