1035.02
1034.62
1035.33
1035.89
1035.39
1034.59
1035.36
1036.1
1036.25
1035.31
1035.59
1036.67
1035.83
1034.79
1034.95
1034.51
1033.6
1032.31
1031.21
1030.54
1029.28
1027.23
1026.41
1025.59
1024.41
1022.9
1022.37
1022.28
1021.71
1021.2
1021.95
1023.07
1023.58
1023.63
1024.18
1024.75
1024.72
1023.95
1024.46
1024.78
1023.85
1023.77
1023.63
1023.75
1023.17
1022.24
1023.3
1023.72
1023.97
1023.57
1023.78
1024.49
1024.35
1023.65
1024.02
1023.95
1023.59
1022.94
1022.8
1023.5
1023.49
1023.48
1024.89
1025.78
1026.69
1027.44
1028.45
1030.11
1030.51
1031.54
1032.28
1032.44
1032.41
1032.61
1033.3
1032.93
1032.58
1033.56
1034.77
1035.04
1035.63
1036.42
1039.02
1040.97
1042.78
1043.29
1044.2
1043.55
1041.78
1039.95
1039.31
1037.16
1034.52
1033.54
1032.53
1031.41
1029.98
1029.09
1028.48
1026.98
1025.12
1024.43
1023.55
1022.18
1020.27
1018.6
1017.86
1015.65
1011.92
1010.2
1008.28
1007.5
1008.15
1009.99
1012.29
1015.44
1017.18
1019.78
1021.57
1023.17
1024.49
1026.07
1027.9
1029.3
1029.88
1030.45
1031.2
1030.67