1035.06
1034.83
1035.62
1035.86
1035.58
1034.82
1035.58
1036.43
1036.58
1035.7
1035.75
1036.85
1035.83
1034.76
1035.02
1034.64
1033.64
1032.25
1031.43
1030.73
1029.29
1027.26
1026.6
1025.82
1024.7
1023.4
1022.81
1022.74
1022.16
1021.59
1022.38
1023.51
1024.08
1024.22
1024.6
1025.26
1024.96
1024.32
1024.92
1025.22
1024.28
1024.26
1023.93
1024.27
1023.43
1022.52
1023.71
1024.13
1024.31
1024.07
1024.1
1024.8
1024.57
1024.03
1024.36
1024.22
1023.9
1023.27
1023.18
1023.82
1023.83
1024.05
1025.41
1026.31
1027.01
1028.07
1028.91
1030.73
1031.66
1032.16
1033.4
1033.57
1033.66
1033.69
1034.29
1034.01
1033.68
1034.62
1035.66
1035.86
1036.15
1037.04
1038.51
1040.29
1042.4
1042.84
1044.26
1044.12
1042.33
1040.2
1039.76
1037.38
1035.32
1034.1
1033.21
1032.08
1030.48
1029.84
1029.24
1027.35
1025.85
1025.07
1024.44
1023.08
1021.44
1019.89
1018.9
1016.82
1013.65
1011.56
1009.67
1008.07
1007.95
1010.52
1012.57
1014.38
1016.1
1018.71
1020.66
1022.38
1024.05
1025.97
1027.98
1029.3
1029.94
1030.88
1032.05
1031.84