1034.65
1034.37
1035.25
1035.83
1035.34
1034.86
1035.38
1035.99
1035.93
1035.17
1035.41
1036.63
1035.76
1034.92
1035.15
1034.84
1033.86
1032.73
1031.56
1031.51
1029.96
1027.83
1026.88
1025.73
1024.26
1022.52
1021.66
1021.35
1020.84
1020.4
1020.99
1021.83
1022.24
1022.46
1022.92
1023.84
1023.58
1023.07
1023.36
1023.7
1023.19
1022.81
1022.71
1023.05
1022.61
1021.95
1022.66
1023.19
1023.29
1023.19
1023.56
1024.15
1024.38
1023.67
1024.29
1024.23
1024.1
1023.43
1023.35
1024.15
1024.08
1024.13
1025.42
1026.36
1027.39
1027.99
1028.93
1030.69
1030.24
1031.17
1031.51
1031.36
1031.46
1031.41
1032.05
1031.8
1031.24
1031.91
1033.07
1033.09
1033.34
1034.8
1038.16
1040.23
1042.11
1042.27
1042.8
1042.09
1040.16
1039.59
1038.61
1036.43
1033.64
1032.66
1031.45
1029.96
1028.8
1027.53
1027.45
1025.86
1023.85
1022.98
1021.99
1020.62
1018.64
1016.97
1016.09
1014.25
1011.04
1009.37
1007.55
1006.94
1006.85
1010.52
1013.74
1015.95
1017.77
1020.46
1022.02
1024.02
1025.6
1027.04
1029.07
1030.29
1030.9
1031.48
1031.98
1031.76