1034.66
1034.33
1035.03
1035.62
1035.2
1034.64
1035.2
1035.77
1035.91
1035.04
1035.4
1036.51
1035.74
1034.73
1034.86
1034.53
1033.62
1032.38
1031.24
1030.83
1029.56
1027.38
1026.36
1025.29
1024
1022.24
1021.6
1021.33
1020.79
1020.49
1021.13
1021.98
1022.49
1022.51
1022.82
1023.7
1023.63
1023.16
1023.33
1023.74
1023.36
1022.65
1022.79
1023.03
1022.54
1021.79
1022.69
1023.14
1023.38
1023.11
1023.4
1024.06
1023.95
1023.47
1023.65
1023.75
1023.47
1022.83
1022.61
1023.4
1023.23
1023.21
1024.62
1025.41
1026.27
1027.12
1028.19
1029.9
1030.08
1030.66
1031.09
1031.02
1031.09
1030.99
1031.78
1031.53
1031.26
1032.05
1033.23
1033.47
1033.82
1035.82
1039.27
1041.31
1042.82
1043.07
1043.58
1042.44
1040.71
1039.59
1038.65
1036.43
1033.67
1032.74
1031.52
1030.17
1028.84
1027.54
1027.23
1025.85
1023.69
1022.85
1022.06
1020.61
1018.58
1016.99
1016.12
1013.75
1010.44
1008.43
1007.06
1006.54
1007.34
1011.38
1014.94
1017.17
1018.93
1021.48
1022.56
1023.98
1025.36
1026.63
1028.28
1029.33
1029.83
1030.35
1031.04
1030.52