1034.93
1035
1035.55
1036.46
1036.03
1035.17
1035.75
1036.55
1036.4
1035.59
1035.86
1036.95
1036.05
1035.11
1035.38
1035.08
1034.05
1032.9
1031.94
1031.85
1030.29
1028.22
1027.35
1026.13
1024.72
1023.07
1022.22
1022.04
1021.56
1020.96
1021.65
1022.51
1023.02
1023.38
1023.92
1024.51
1024.39
1023.7
1024.25
1024.54
1023.73
1023.38
1023.33
1023.55
1023.06
1022.31
1023.17
1023.56
1023.71
1023.59
1023.92
1024.5
1024.85
1024.18
1024.51
1024.56
1024.38
1023.86
1024.03
1024.73
1024.63
1024.84
1026.22
1027.25
1027.96
1028.83
1029.6
1031.49
1031.65
1032.22
1033.01
1032.94
1033.03
1033.1
1033.64
1033.22
1032.63
1033.28
1034.1
1034.11
1034.24
1034.7
1036.84
1039.26
1041.55
1042.23
1043.05
1042.38
1041.08
1040.21
1039.13
1037.14
1034.73
1033.37
1032.37
1030.99
1029.82
1028.87
1028.66
1026.76
1025
1024.31
1023.3
1021.8
1020.04
1018.54
1017.55
1015.74
1012.9
1011.1
1009.56
1007.83
1007.14
1009.25
1011.82
1014.07
1016.05
1018.67
1020.85
1023.03
1025.02
1027.11
1029.36
1030.65
1031.52
1032.45
1033.53
1033.43