1034.22
1033.94
1034.78
1035.19
1035.12
1034.69
1035.53
1035.63
1035.71
1034.97
1034.91
1036.36
1035.28
1034.68
1035.33
1034.59
1034.02
1033.15
1032.23
1032.28
1030.86
1029.02
1028.14
1026.75
1025.21
1023.31
1021.89
1021.23
1020.47
1019.89
1020.22
1020.91
1021.09
1021.17
1021.83
1022.62
1022.56
1022.06
1022.39
1022.46
1021.89
1021.81
1021.33
1021.91
1021.78
1021.02
1021.66
1022.11
1022.65
1022.43
1022.8
1023.51
1024.02
1023.86
1024.33
1024.65
1024.81
1024.55
1024.61
1025.3
1025.55
1025.82
1027.13
1028.56
1029.7
1029.49
1030.64
1031.93
1031.68
1031.84
1031.93
1031.76
1031.55
1031.12
1031.32
1030.77
1030.17
1030.67
1031.42
1031.22
1031.26
1031.95
1034.88
1037.54
1039.66
1040
1040.63
1039.91
1038.02
1037.17
1036.79
1035.13
1032.7
1031.48
1030.56
1028.79
1027.5
1026.34
1026.18
1024.98
1023.17
1022.14
1021.09
1019.65
1017.78
1016.18
1015.08
1013.91
1011.84
1010.39
1009.39
1008.57
1008.93
1011.06
1013.42
1015.46
1017.62
1020.21
1023.37
1026.08
1027.87
1029.63
1031.58
1033.23
1033.74
1034.14
1035.25
1034.82