1034.58
1034.27
1035.18
1035.78
1035.26
1034.85
1035.52
1035.98
1035.87
1035.16
1035.33
1036.63
1035.64
1034.87
1035.33
1034.9
1033.97
1032.92
1031.78
1031.91
1030.26
1028.22
1027.26
1026.05
1024.5
1022.73
1021.59
1021.27
1020.7
1020.19
1020.72
1021.46
1021.87
1022.02
1022.63
1023.49
1023.28
1022.76
1023.12
1023.33
1022.8
1022.72
1022.35
1022.76
1022.36
1021.79
1022.5
1022.98
1023.16
1023.13
1023.43
1024.04
1024.59
1023.84
1024.45
1024.56
1024.23
1023.84
1023.87
1024.6
1024.54
1024.73
1025.84
1026.94
1028.18
1028.97
1029.35
1031.21
1030.75
1031.26
1031.59
1031.46
1031.43
1031.32
1031.87
1031.56
1030.94
1031.51
1032.58
1032.53
1032.73
1034
1037.29
1039.48
1041.42
1041.72
1042.11
1041.32
1039.55
1038.92
1038.22
1036.2
1033.38
1032.3
1031.27
1029.62
1028.38
1027.23
1027.13
1025.62
1023.6
1022.73
1021.63
1020.27
1018.43
1016.62
1015.78
1014.13
1011.22
1009.58
1008.11
1007.22
1007.43
1010.69
1013.57
1015.64
1017.66
1020.33
1022.11
1024.36
1026.28
1027.77
1029.98
1030.91
1031.67
1032.27
1032.87
1032.83