1030.23
1030.13
1030.19
1030.87
1031.41
1031.46
1031.5
1032.07
1032.16
1032.17
1032.27
1033.29
1032.18
1032.09
1031.92
1031.52
1030.81
1031.05
1030.33
1030.78
1030.04
1029.88
1029.36
1028.72
1028.2
1026.89
1025.96
1025.7
1024.4
1022.82
1022.06
1021.67
1021.04
1020.49
1020.84
1021.82
1021.82
1021.13
1021.09
1020.58
1019.84
1018.66
1018.08
1018.11
1017.65
1016.85
1016.87
1017.08
1017.55
1017.55
1018.01
1019.46
1020.36
1021.87
1023.77
1025.12
1026.53
1027.84
1029.45
1031.21
1032.19
1033.04
1034.38
1035.45
1036.49
1037.72
1037.75
1039.56
1039.5
1039.03
1039.07
1038.64
1037.99
1036.64
1036.58
1034.53
1033.6
1032.3
1031.63
1030.69
1029.21
1028.19
1028.72
1028.9
1030.73
1032.69
1034.73
1034.4
1032.92
1031.71
1030.97
1029.91
1029.21
1029.25
1029.05
1027.78
1026.52
1026.22
1025.87
1024.88
1023.75
1023.33
1022.07
1020.79
1018.69
1017.68
1016.74
1015.26
1013.59
1013.45
1012.78
1012.17
1011.78
1012.12
1013.51
1016.61
1019.67
1023.71
1025.67
1028.43
1030.26
1031.28
1033.33
1035.02
1036.14
1037.53
1038.68
1039.59