1030.6
1029.29
1028.98
1028.47
1028.26
1026.6
1027.04
1027.09
1028.09
1026.99
1028.38
1028.36
1028.76
1028.22
1027.59
1028.06
1027.54
1025.38
1024.58
1024.08
1022.69
1020.84
1020.07
1019.38
1018.37
1016.58
1015.14
1014.38
1013.31
1011.19
1009.57
1010.85
1012.65
1013.56
1014.27
1015.42
1016.41
1015.92
1016.8
1017.97
1018.3
1018.01
1017.78
1018.55
1018.76
1018.09
1018.63
1019.07
1019.7
1019.74
1019.75
1019.9
1019.57
1018.63
1018.6
1018.11
1017.56
1016.46
1015.08
1014.36
1013.63
1015.63
1020.01
1022.82
1022.68
1023.61
1021.55
1016.83
1013.96
1012.25
1012.08
1012.42
1013.36
1016.73
1019.6
1021.62
1023.02
1028.24
1031.43
1033.21
1033.76
1035.45
1037.22
1037.54
1035.03
1034.58
1033.54
1031.31
1029.36
1027.83
1026.59
1025.09
1021.98
1020.31
1019.49
1017.43
1015.82
1014.11
1012.76
1011.85
1010.11
1011.56
1016.2
1017.12
1017.63
1018.07
1020.52
1021.14
1022.07
1024.45
1026.02
1027.25
1027.32
1027.1
1027.33
1027.07
1026.13
1024.73
1025.12
1024.42
1024.32
1023.82
1024.83
1024.88
1023.73
1022.7
1022.22
1020.2