1034.12
1033.56
1033.72
1034.22
1034.1
1032.82
1033.73
1034.58
1034.39
1033.77
1034.55
1034.97
1034.56
1033.52
1033.72
1033.6
1032.99
1031.29
1030.25
1029.96
1028.63
1026.58
1025.67
1024.39
1022.87
1020.97
1019.98
1019.42
1019.07
1018.56
1019.14
1019.58
1019.93
1019.98
1020.55
1021.72
1021.44
1021.04
1021.74
1021.88
1021.75
1021.41
1021.13
1021.55
1021.35
1020.28
1021.34
1021.91
1022.23
1022.04
1021.88
1023.02
1022.51
1022.06
1022.09
1021.7
1021.72
1020.77
1020.88
1021.38
1021.5
1021.05
1022.22
1023.76
1024.77
1026.37
1027.32
1028.48
1027.94
1027.89
1027.9
1027.32
1026.7
1026.59
1027.62
1028.25
1028.47
1029.6
1030.78
1032.74
1035.09
1038.5
1041.28
1042.52
1042.35
1042.45
1043.07
1041.33
1038.75
1037.81
1036.78
1033.74
1030.81
1029.99
1028.87
1027.25
1025.59
1024.45
1023.62
1022.01
1020.01
1019.41
1018.11
1016.82
1014.94
1013.38
1011.7
1009.49
1009.03
1011.45
1014.44
1016.57
1018.94
1021.71
1024.09
1025.05
1025.44
1027
1027.18
1027.86
1027.59
1027.87
1028.49
1028.42
1028.14
1028
1028.11
1027.87