1033.84
1033.34
1033.03
1033.33
1033.61
1031.94
1032.68
1033.58
1033.03
1032.99
1033.53
1033.47
1033.68
1032.57
1033
1032.67
1032.27
1030.4
1029.39
1029.15
1027.74
1025.54
1024.79
1023.7
1022.46
1020.47
1019.31
1018.98
1018.08
1016.88
1017.05
1017.8
1017.98
1018.01
1018.55
1019.58
1020.27
1019.73
1020.16
1020.92
1020.96
1020.38
1019.97
1020.82
1020.55
1019.46
1020.51
1021.06
1021.24
1021.01
1020.99
1021.59
1021.43
1020.31
1020.6
1020.37
1020.03
1019.19
1019.3
1019.77
1019.62
1019.25
1021.16
1023.47
1024.77
1027
1027.08
1027.19
1025.62
1025.55
1025.08
1024.33
1023.59
1023.72
1025.17
1026.13
1026.68
1029.07
1031.7
1034.62
1037.52
1039.4
1041.78
1042.7
1041.88
1042.32
1042.34
1040.48
1037.79
1036.62
1035.12
1032.45
1029.23
1027.6
1026.87
1025.76
1023.89
1022.06
1021.04
1019.81
1017.6
1016.82
1015.68
1014.76
1013.06
1011.05
1012.83
1013.99
1014.06
1017.82
1020.42
1022.63
1024.36
1026.04
1027.17
1027.99
1027.66
1028.21
1027.93
1028.66
1027.79
1027.53
1027.56
1027.55
1026.41
1026.01
1025.81
1025.05