1033.79
1033.22
1032.87
1033.12
1033.41
1031.69
1032.31
1033.31
1032.9
1032.85
1033.37
1033.29
1033.56
1032.45
1032.59
1032.5
1032.11
1030.26
1029.28
1029
1027.68
1025.51
1024.58
1023.58
1022.24
1020.3
1019.14
1018.79
1017.86
1016.7
1016.57
1017.14
1017.52
1017.56
1018.05
1019.31
1020.06
1019.47
1019.86
1020.71
1020.81
1020.17
1019.92
1020.69
1020.25
1019.47
1020.29
1020.81
1021.1
1020.81
1020.77
1021.25
1021.23
1020.15
1020.24
1020.14
1019.8
1019.01
1018.94
1019.44
1019.47
1019.11
1021.04
1023.26
1024.82
1027.07
1027.06
1026.86
1025.17
1025.08
1024.4
1023.7
1023.11
1023.32
1024.71
1025.76
1026.9
1029.12
1031.81
1035.07
1037.71
1039.36
1041.67
1042.46
1041.61
1042.2
1042.04
1040.21
1037.6
1036.22
1034.95
1032.58
1029.07
1027.22
1026.45
1025.33
1023.56
1021.66
1020.62
1019.19
1017.04
1016.21
1015.11
1014.52
1012.6
1011.05
1013.3
1014.65
1015.39
1019.05
1021.17
1023.5
1024.93
1026.21
1027.39
1028.28
1027.7
1028.09
1027.75
1028.08
1027.64
1027.15
1027.18
1027.08
1025.8
1025.32
1025.25
1024.49