1033.34
1032.82
1032.59
1032.83
1032.76
1031.06
1031.97
1032.81
1032.3
1032.34
1032.71
1033.05
1033.12
1032.09
1032.66
1032.06
1031.57
1030.1
1029.27
1029.04
1027.67
1025.75
1025.04
1023.87
1022.46
1020.38
1019.18
1018.6
1017.76
1016.28
1016.56
1016.83
1016.53
1016.85
1017.61
1018.6
1019.31
1019.02
1019.52
1020.06
1020.31
1019.85
1019.79
1020.44
1020.43
1019.53
1020.46
1021.27
1021.73
1021.81
1022
1022.78
1022.68
1021.87
1021.98
1021.76
1021.75
1020.6
1020.48
1020.89
1020.46
1019.53
1020.79
1023.13
1024.5
1026.56
1027.26
1026.87
1025.03
1024.45
1023.84
1023.05
1022.4
1022.36
1023.53
1024.58
1025.35
1027.34
1029.51
1032.56
1035.61
1037.64
1039.74
1041.09
1039.68
1040.27
1040.25
1038.53
1036.35
1035.1
1033.97
1031.11
1028.08
1026.93
1025.03
1024.28
1022.6
1020.83
1019.95
1018.43
1016.61
1015.58
1014.8
1013.8
1014.08
1013.06
1014.3
1015.65
1015.24
1017.92
1020.21
1022.1
1023.8
1025.6
1027.15
1027.78
1027.16
1028.5
1028.23
1029.5
1028.31
1028.09
1028.63
1028.64
1027.86
1027.34
1027.11
1026.26