1033.53
1033.19
1033.49
1033.76
1033.75
1032.48
1033.45
1034.16
1034.03
1033.39
1033.99
1034.59
1033.93
1033.39
1033.97
1033.4
1032.9
1031.48
1030.63
1030.54
1029.17
1027.26
1026.38
1025.06
1023.37
1021.27
1020
1019.43
1018.52
1017.86
1018.24
1018.85
1019.2
1019.01
1019.48
1020.61
1020.54
1020.11
1020.85
1021.03
1021.31
1020.72
1020.55
1021
1021.18
1020.27
1021.15
1022.16
1022.37
1022.3
1022.57
1023.48
1023.48
1023.16
1023.27
1023.31
1023.19
1022.42
1022.27
1022.78
1022.59
1022.26
1023.41
1024.87
1025.37
1026.77
1027.75
1028.7
1028.24
1027.78
1027.39
1027.06
1026.39
1025.89
1026.6
1027.1
1027.26
1028.15
1029.55
1030.6
1032.56
1035.92
1038.48
1040.23
1040.45
1040.55
1040.83
1039.37
1037.55
1036.65
1035.83
1033.1
1029.84
1029.1
1027.6
1026.45
1024.78
1023.27
1023.03
1021.37
1019.03
1018.53
1017.69
1016.3
1014.31
1013
1012.07
1010.36
1009.29
1010.94
1012.77
1014.88
1017.29
1019.16
1021.61
1023.05
1023.75
1025.69
1026.79
1027.76
1028.31
1028.26
1029.55
1029.96
1029.56
1029.65
1029.82
1029.32