1032.97
1032.35
1031.98
1031.94
1031.78
1030.21
1030.75
1031.35
1031.42
1031.53
1031.34
1032.37
1031.97
1031.61
1031.64
1030.99
1030.52
1029.08
1028.29
1028.35
1026.95
1025.2
1024.36
1023.33
1021.86
1020.01
1018.72
1017.91
1016.93
1015.62
1015.37
1015.17
1013.54
1014.68
1015.85
1017.29
1017.95
1017.49
1018.2
1018.97
1018.92
1018.62
1018.69
1019.53
1019.8
1019.16
1020.15
1021.12
1021.64
1021.59
1021.96
1022.92
1022.68
1022.22
1022.33
1022.14
1022.01
1020.84
1020.4
1020.61
1019.89
1018.84
1020.45
1022.69
1024.09
1025.75
1026.55
1025.17
1022.83
1022.1
1021.13
1020.6
1019.76
1019.52
1020.53
1021.94
1024.09
1025.96
1027.92
1031.28
1033.84
1035.7
1037.47
1039
1037.34
1037.32
1037.04
1035.58
1033.67
1032.36
1031.18
1029
1026.21
1024.46
1023.4
1021.82
1020.68
1018.88
1017.71
1016.54
1014.51
1013.56
1012.95
1012.6
1013.76
1014.58
1016.55
1017.25
1017.34
1019.54
1021.78
1023.55
1024.9
1025.9
1027.41
1028.15
1027.36
1028.84
1028.15
1029.54
1028.62
1028.4
1029.19
1029.25
1028.17
1027.56
1027.25
1025.96