1034.22
1034.13
1033.97
1033
1032.53
1032.9
1033.02
1031.41
1032.19
1032.81
1032.39
1032.55
1033.25
1033.29
1032.98
1032.12
1032.13
1031.9
1031.06
1029.18
1027.87
1027.5
1026.04
1024.12
1023.56
1022.55
1021.19
1019.61
1018.61
1018.53
1018.24
1017.7
1018.27
1018.73
1019.05
1019.22
1019.5
1020.85
1021.06
1020.53
1020.97
1021.62
1021.18
1020.41
1019.62
1019.94
1019.64
1018.47
1018.06
1018.71
1018.64
1017.2
1016.64
1016.96
1016.29
1015.12
1015.24
1015.09
1014.14
1013.11
1012.42
1012.02
1012.05
1011.77
1013.9
1016.15
1018.59
1022.31
1022.39
1021.45
1020.26
1019.99
1019.98
1019.6
1019.2
1019.23
1020.33
1021.88
1022.06
1023.93
1026.48
1030.35
1034.79
1038.84
1042.37
1042.67
1041.99
1042.15
1041.17
1039.93
1037.4
1035.62
1035.23
1034.35
1032.38
1032.3
1032.95
1032.63
1032.1
1031.83
1032.52
1032.52
1032.09
1031.49
1032.71
1034.18
1035.59
1036.6
1038.31
1038.78
1037.64
1037.94
1037.93
1036.64
1034.69
1032.95
1032.32
1030.93
1028.35
1027.32
1025.55
1024.12
1022.54
1021.54
1021.85
1021.05
1018.96
1018.12