1039.04
1035.54
1035.67
1036.72
1036.19
1034.61
1032.74
1031.47
1027.37
1022.92
1021.9
1022.07
1021.09
1019.46
1019.03
1018.43
1017.09
1014.87
1017.94
1023.1
1024.75
1025.43
1025.78
1027.08
1029.03
1028.53
1030.22
1033.71
1035.3
1035.15
1034.54
1033.91
1033.18
1029.98
1029.72
1031.24
1031.68
1030.88
1031.27
1033
1032.18
1029.61
1030.15
1032.77
1033.56
1032.94
1032.7
1032.39
1029.57
1025.65
1025.13
1026.27
1026.61
1026.46
1026.22
1028.35
1029.69
1029.34
1031.49
1034.59
1036.01
1036.56
1036.9
1038.06
1036.18
1034.42
1034.55
1038.32
1037.87
1037.71
1037.68
1035.12
1030.92
1029.48
1030.41
1029.8
1028.21
1027.5
1027.37
1024.02
1020.5
1019.12
1020.32
1019.67
1018.84
1018.1
1017.92
1017.65
1015.16
1015.07
1016.89
1016.82
1016.36
1015.66
1014.66
1011.93
1008.79
1008.26
1009.27
1008.3
1007.38
1005.37
1005.88
1006.17
1006.68
1009.38
1011.98
1013.06
1013.33
1014.54
1015.57
1016.46
1015.58
1017.33
1019.76
1021.24
1021.9
1023.15
1024.54
1023.25
1021.26
1020.67
1021.78
1021.47
1020.92
1020.47
1020.03
1017.97