1024.07
1023.11
1024.51
1025.3
1023.9
1022.65
1023.37
1024.84
1021.92
1020.65
1021.49
1022.1
1021.37
1020.47
1021.94
1023.14
1020.73
1019.25
1019.94
1020.18
1018.79
1017.46
1017.65
1018.59
1016.15
1015.09
1016.47
1016.77
1015.89
1015.15
1016.09
1017.42
1014.69
1013.9
1015.9
1017.97
1018.36
1018.93
1020.96
1023.52
1022.74
1022.86
1025.67
1027.81
1027.2
1026.53
1028.47
1030.47
1028.86
1028.72
1030.65
1032.48
1032.06
1030.97
1031.82
1033.69
1031.74
1030.31
1031.53
1031.47
1029.92
1028
1028.08
1028.8
1025.91
1023.34
1023.31
1021.15
1019.13
1018.88
1019.27
1017.76
1018.11
1020.74
1022.88
1023.48
1024
1026.2
1029.11
1028.14
1026.94
1027.91
1028.59
1027.83
1027.14
1028.05
1029.1
1027.37
1025.43
1026.3
1026.57
1025.65
1024.59
1025.03
1026.4
1024.44
1022.8
1023.78
1024.26
1023.16
1022.03
1022.96
1024.04
1022.71
1021.03
1022.38
1022.89
1021.76
1020.75
1021.38
1022.9
1021.56
1020.04
1021.17
1021.84
1020.85
1019.83
1020.58
1021.7
1020.2
1018.91
1020.13
1020.73
1019.86
1018.67
1019.17
1020.69
1019.28