1020.59
1020.25
1019.66
1019.56
1020.21
1021.54
1021.53
1021.46
1022.93
1023.63
1021.69
1019.38
1016.16
1012.98
1010.21
1011.17
1012.72
1012.62
1012.84
1011.98
1011.47
1012.22
1012.27
1011.75
1012.24
1013.01
1013.23
1013.49
1014.34
1015.68
1015.24
1015.35
1016.71
1017.58
1017.52
1017.48
1018.09
1018.99
1018.11
1018.03
1019.69
1020.67
1020.75
1020.66
1021.23
1022.45
1021.31
1020.39
1021.21
1022.05
1021.43
1020.69
1021.5
1022.48
1021.92
1021.88
1023.17
1023.99
1023.88
1023.33
1023.71
1024.26
1022.41
1021.35
1022.37
1023.22
1023.19
1023.45
1024.22
1022.98
1022.23
1023.89
1024.13
1023.42
1024.17
1024.93
1026.75
1027.79
1028.93
1031.53
1033.03
1034.05
1034.79
1036.21
1038.22
1037.57
1037.29
1037.87
1038.1
1036.78
1035.37
1035.25
1035.74
1033.94
1033.39
1033.84
1034.18
1034.38
1034
1034.22
1034.69
1033.62
1033.06
1033.58
1033.83
1032.73
1031.92
1031.79
1032.18
1030.6
1029.86
1030.29
1031.32
1031.39
1031.27
1032.28
1033.74
1033.53
1033.23
1034.51
1035.33
1035.48
1035.53
1036.29
1037.1
1035.89
1034.6
1034.85