1023.45
1024.77
1024.57
1023.33
1023.18
1024.6
1024.56
1022.56
1022.92
1023.63
1023.15
1022.05
1021.58
1022.31
1022.33
1020.61
1021.12
1022.28
1022.08
1021.64
1021.62
1022.76
1022.71
1020.7
1021.58
1022.34
1021.76
1020.82
1020.64
1021.76
1021.94
1019.78
1020.27
1021.11
1020.3
1018.77
1018.62
1019.16
1018.79
1016.44
1016.89
1016.8
1015.96
1015.34
1015.16
1015.29
1014.56
1012.04
1013.81
1015.23
1014.4
1013.63
1013.19
1013.68
1013.14
1011.71
1012.8
1014.72
1015.15
1015.68
1016.29
1018.23
1019
1018.05
1019.7
1022.22
1023.08
1022.67
1024.22
1024.31
1021.8
1022.31
1022.77
1022.59
1021.9
1021.55
1022.68
1022.57
1020.71
1020.35
1022.32
1022.37
1023.11
1024.01
1026.35
1027.12
1025.9
1027.42
1028.86
1028.64
1028.01
1028.06
1029.18
1028.99
1027.24
1028.01
1028.71
1028.2
1026.99
1026.72
1027.47
1027.53
1024.92
1025.71
1027.07
1027.53
1026.67
1026.84
1028.03
1028.68
1027.42
1028.55
1030.16
1030.3
1029.74
1029.93
1030.93
1031.09
1029.13
1029.65
1030.61
1030.09
1029.09
1028.62
1030.09
1030.09
1028.35
1029.32