1031.91
1030.47
1031.07
1031.8
1027.66
1025.47
1026.6
1026.66
1025.02
1022.89
1023.14
1023.48
1019.4
1017.76
1019.58
1020.32
1020.17
1020.07
1022.53
1024.8
1021.94
1021.41
1023.7
1024.48
1023.3
1021.77
1021.7
1022.47
1017.9
1016.21
1017.73
1018.82
1018.52
1017.64
1019.44
1021.18
1019.42
1018.64
1020.36
1020.49
1019.14
1018.05
1018.65
1019.69
1016.43
1015.74
1017.69
1018.38
1017.36
1016.8
1017.91
1019
1016.12
1015.56
1017.36
1018.26
1017.82
1017.05
1018.27
1019.2
1016.81
1016.14
1018.39
1019.31
1019.35
1018.91
1020.16
1019.72
1019.05
1021.76
1024.06
1025.14
1026.43
1029.82
1032.73
1030.76
1030.13
1032.17
1033.07
1031.9
1030.65
1030.9
1031.32
1027.2
1024.81
1026.53
1027.21
1025.26
1023.59
1023.87
1024.61
1020.23
1017.85
1020.01
1021.15
1020.56
1019.81
1020.49
1021.39
1017.16
1014.82
1016.41
1016.65
1015.88
1015.77
1017.41
1019.54
1018.17
1018.41
1020.84
1022.34
1022.11
1021.43
1023.31
1025.04
1022.92
1022.58
1025.25
1026.32
1025.54
1024.28
1024.98
1025.94
1023
1022.07
1024.01
1025.34
1024.81