1025.49
1025.05
1024.01
1023.72
1024.05
1022.89
1022.2
1024.71
1026.35
1027.4
1027.99
1028.61
1029.28
1028.4
1026.52
1026.56
1026.14
1025.29
1023.82
1022.71
1022.57
1020.79
1019.28
1020.26
1020.81
1021.05
1020.94
1020.1
1020.33
1018.08
1015.85
1016.63
1016.43
1016.85
1017.16
1017.52
1019.71
1019.61
1019.98
1023.66
1026.46
1029.34
1030.85
1031.98
1033.14
1032.11
1031.07
1032.76
1034.37
1035.5
1035.64
1034.72
1034.33
1031.64
1029.01
1029.12
1028.53
1027.11
1024.77
1022.63
1022.08
1019.08
1016.69
1017.96
1018.85
1019.31
1019.18
1020.3
1018.63
1017.11
1018.26
1019.41
1019.89
1019.11
1018.44
1018.19
1017.67
1016.58
1017.99
1019.75
1021.03
1022.13
1023.71
1026.04
1026.64
1027.13
1029.97
1032.49
1033.23
1033.14
1033.54
1035.3
1033.93
1032.15
1033.01
1034.44
1035.26
1034.65
1034.1
1035.43
1033.53
1032.3
1032.92
1033.1
1031.77
1029.53
1027.16
1025.57
1021.26
1016.59
1015.33
1013.82
1012.37
1010.93
1009.41
1008.93
1007.64
1006.67
1009.15
1010.77
1011.42
1012.1
1011.56
1014.77
1013.73
1012.92
1014.17
1015.25