1025.92
1027.67
1028.74
1029.88
1031.33
1032.42
1032.2
1032.1
1031.53
1030.65
1029.78
1028.69
1028.23
1028.29
1026.9
1027.06
1027.13
1027.41
1027.02
1026.44
1025.97
1025.24
1023.42
1023.25
1023.67
1023.43
1023.52
1023.49
1024.85
1024.83
1024.17
1025.05
1026.28
1027.48
1028.15
1028.34
1028.76
1029.54
1028.39
1028.24
1028.11
1028.26
1028.13
1027.09
1026.89
1026.71
1024.79
1023.99
1023.4
1022.63
1021.51
1020.41
1020.23
1020.46
1019.38
1019.75
1020.09
1020.23
1020.07
1019.87
1020.01
1020.63
1019.77
1020.25
1020.18
1019.93
1019.21
1017.93
1017.28
1016.69
1018.99
1020.72
1022.18
1024.53
1027.52
1032.1
1035.71
1037.24
1039.69
1042.87
1043.82
1044.5
1044.35
1044.78
1043.27
1040.22
1037.76
1034.84
1031.61
1029.75
1029.13
1030.99
1033.59
1033.04
1033.68
1032.11
1030.89
1029.33
1027.56
1026.81
1025.73
1023.75
1023.25
1022.7
1021.5
1019.65
1017.26
1013.8
1009.05
1004.15
1005.34
1006.52
1006.82
1007.33
1008.41
1009.23
1011.5
1013.62
1015.75
1020.23
1023.83
1026.12
1027.01
1027.11
1023.98
1018.57
1014
1013.14