1026.94
1029
1029.77
1029.89
1029.73
1030.03
1028.51
1027.4
1026.68
1026.29
1026.1
1025.79
1026
1026.4
1026.04
1026.44
1026.22
1026.23
1025.31
1023.91
1023.24
1023.89
1023.3
1024
1024.74
1024.88
1024.82
1024.55
1025.03
1025.62
1025.48
1026.11
1026.31
1026.37
1026.23
1026
1025.96
1026.3
1025.78
1025.5
1025.33
1025.16
1024.75
1023.25
1022.49
1022.08
1020.18
1019.45
1018.51
1018.02
1017.53
1017.02
1017.21
1017.51
1017
1017.09
1017.33
1017.88
1018.34
1018.25
1018.77
1019.16
1018.04
1017.86
1017.77
1016.96
1018.12
1019.8
1021.62
1023.1
1025.95
1029.2
1032.14
1035.42
1037.8
1040.24
1042.22
1042.56
1043.14
1043.25
1042.7
1041.42
1039.68
1036.53
1033.31
1028.89
1024.89
1021.51
1020.68
1024.8
1027.93
1029.72
1028.83
1027.18
1024.36
1021.68
1020.52
1019.45
1018.3
1017.83
1017.5
1016.08
1015.33
1014.2
1013.15
1012.51
1010.06
1006.54
1004.89
1003.73
1003.34
1004.41
1005.79
1006.24
1007.66
1011.83
1014.8
1018.58
1023.4
1026.85
1028.58
1028.08
1024.51
1020.32
1014.78
1011.38
1012.44
1014.88