1022.08
1023.34
1023.97
1025.56
1027.99
1030.09
1030.43
1031.2
1033.14
1034.55
1034.18
1033.87
1034.6
1034.87
1032.11
1031.68
1032.15
1032.07
1030.39
1029.74
1029.87
1029.45
1027.07
1026.67
1027.42
1027.31
1026.74
1026.14
1026.41
1026.3
1023.95
1023.62
1024.4
1024.48
1024.23
1024.02
1024.31
1024.98
1022.79
1023.08
1024.41
1024.8
1024.32
1023.9
1024.62
1024.71
1023.14
1022.68
1022.88
1022.86
1022.06
1020.89
1020.79
1021.3
1019.55
1018.95
1019.16
1019.18
1018.54
1018.19
1019.12
1020.29
1019.6
1020.17
1021.33
1021.9
1021.09
1020.39
1020.46
1017.76
1016.93
1017.77
1017.91
1017.79
1018.02
1019.41
1021.21
1021.27
1022.93
1026.03
1028.81
1030.58
1031.54
1033.54
1034.14
1032.79
1032.47
1032.32
1031.4
1031.29
1030.08
1031.59
1033.03
1031.37
1031.94
1033.65
1034.32
1033.88
1033.4
1033.71
1033.48
1030.87
1029.92
1030.37
1029.97
1028.3
1026.88
1026.46
1026.05
1023.67
1023.28
1023.68
1024.3
1024.48
1024.15
1026.02
1027.2
1026.22
1025.87
1026.6
1027.75
1028.93
1029.71
1032.12
1033.94
1033.26
1033.42
1033.22