1020.08
1020.3
1020.21
1020.72
1022
1023.35
1023.14
1022.82
1022.49
1024.12
1021.65
1019.81
1017.76
1017.87
1015.6
1014.83
1017.18
1019.45
1019.67
1019.52
1019.64
1020.72
1019.63
1019.17
1020.13
1020.69
1020.13
1019.57
1019.69
1020.36
1019.14
1018.6
1019.22
1019.57
1019.28
1019.19
1019.77
1020.73
1020.03
1019.99
1020.96
1021.49
1021.28
1020.63
1021.3
1022.26
1021.32
1020.85
1021.52
1022.49
1022.12
1021.77
1022.09
1023.01
1022.16
1021.91
1022.84
1023.76
1023.65
1023.69
1024.4
1025.43
1024.55
1023.85
1024.96
1024.99
1024.5
1023.26
1023.39
1020.81
1020.15
1020.34
1019.75
1018.18
1016.63
1017.78
1020.26
1021.52
1023.29
1026.4
1029.1
1030.43
1031.47
1033.12
1035.49
1035.46
1035.24
1035.4
1035.25
1033.64
1032.74
1032.54
1033.68
1032.91
1032.31
1032.79
1033.43
1033.35
1032.91
1033.04
1033.46
1032.85
1032.05
1032.36
1032.21
1031.14
1029.97
1029.63
1029.89
1028.54
1027.88
1028.25
1029.02
1029.15
1029.14
1030.94
1032.18
1032.28
1032.44
1033.37
1034.04
1033.82
1033.95
1034.92
1036.24
1035.76
1035.24
1035.6