1026.07
1025.94
1024.61
1022.45
1021.27
1021.83
1021.85
1020.09
1020.95
1022.3
1022.5
1021.98
1021.85
1023.69
1024.55
1023.35
1024.21
1025.28
1024.83
1024.05
1023.97
1025.02
1024.81
1023.38
1023.59
1024.27
1023.74
1022.18
1021.5
1022.29
1021.88
1019.85
1020.15
1020.71
1020.01
1018.53
1018.88
1020.1
1020.18
1018.97
1018.53
1018.38
1017.21
1016.87
1016.39
1017.03
1017.11
1015.69
1016.39
1017.29
1017.13
1015.68
1015.6
1016.52
1016.8
1015.3
1016.1
1017.6
1018.01
1018.34
1018.86
1021.02
1022.54
1021.52
1023.17
1025.54
1026.36
1026.43
1028.38
1028.58
1026.82
1027.17
1027.81
1027.22
1026.65
1025.75
1026.78
1026.93
1025.42
1026.4
1028.3
1028.79
1029.29
1030.44
1032.94
1034.41
1033.96
1034.73
1035.96
1035.57
1034.62
1034.21
1035.09
1035.01
1033.21
1033.46
1034.23
1034.01
1032.99
1032.63
1034.11
1034.32
1032.41
1032.96
1034.02
1033.28
1032.51
1032.51
1032.99
1033.22
1031.67
1032.13
1033.29
1032.71
1032.46
1032.46
1033.48
1033.55
1031.96
1032.12
1033.17
1032.72
1032.19
1031.78
1032.86
1032.97
1030.98
1031.39