1025.65
1025.88
1024.59
1022.41
1021.19
1021.52
1020.72
1019.6
1021.49
1022.68
1023.16
1022.5
1022.97
1025.07
1025.27
1023.99
1025.3
1026.47
1026.2
1025.59
1025.34
1025.78
1024.76
1022.98
1023.69
1024.73
1024.28
1022.93
1022.25
1022.84
1021.93
1019.97
1020.4
1021.18
1020.75
1019.03
1019.89
1020.86
1021.46
1019.65
1019.6
1019.93
1018.01
1017.68
1017.41
1018.44
1018.09
1016.24
1017.3
1017.97
1018.45
1016.82
1016.63
1017.79
1017.38
1015.69
1016.85
1018.26
1018.66
1019.04
1019.45
1021.72
1022.72
1021.05
1023.15
1025.71
1026.63
1027.17
1028.86
1028.99
1027.25
1028.21
1028.95
1028.87
1027.85
1027.34
1028.03
1027.89
1026.38
1027.46
1029.73
1030.22
1030.25
1031.37
1033.8
1034.83
1034.36
1035.69
1037.18
1036.91
1035.77
1035.35
1036.14
1035.35
1033.25
1034.12
1035.11
1035.12
1034.12
1033.98
1035.67
1035.59
1033.77
1034.69
1035.87
1035.5
1034.45
1033.93
1034.73
1034.15
1032.22
1032.98
1034.19
1033.74
1033.24
1033.26
1033.93
1033.82
1031.92
1032.47
1033.81
1033.61
1033.12
1032.75
1033.74
1033.46
1031.34
1031.89