1024.11
1022.97
1022.73
1022.19
1021.59
1021.68
1021.6
1020.93
1021.98
1023.11
1023.42
1022.9
1023.23
1024.34
1023.99
1023.17
1024.28
1024.81
1024.33
1023.13
1022.39
1022.43
1021.97
1020.69
1021.33
1021.83
1021.41
1021.06
1020.92
1021.61
1021.56
1020.63
1020.85
1021.77
1021.43
1020.54
1020.83
1021.7
1021.8
1020.81
1021.32
1022.15
1021.48
1020.04
1019.91
1020.29
1019.93
1018.27
1018.75
1019.48
1019.14
1018.62
1018.61
1019.57
1019.42
1018.4
1018.96
1019.49
1019.11
1019.03
1018.85
1020.35
1020.98
1020.25
1021.7
1023.95
1024.55
1026.55
1028.12
1028.96
1028.35
1028.73
1029.54
1029.61
1028.73
1028.81
1030.4
1030.96
1030.46
1031.81
1033.83
1035.09
1035.69
1036.77
1037.96
1038.54
1038.33
1038.69
1039.16
1037.9
1036.84
1035.87
1037.02
1035.69
1035
1035.2
1035.68
1035.56
1035.02
1035.39
1036.21
1036.29
1034.88
1035.43
1036
1035
1033.78
1033.68
1034.4
1034.19
1032.39
1032.74
1033.33
1032.95
1032.65
1032.71
1033.52
1033.77
1032.4
1033.03
1033.66
1033.61
1033.49
1033.61
1034.58
1034.3
1032.89
1033