1033.28
1033.48
1033.01
1031.92
1031.82
1032.2
1031.94
1031.25
1032.44
1033.7
1034.12
1033.99
1033.99
1034.67
1034.14
1032.8
1032.92
1032.44
1031.83
1030.58
1029.43
1028.94
1027.63
1025.16
1025.42
1024.51
1023.79
1022.74
1021.87
1022.07
1021.64
1020.91
1021.69
1022.84
1022.84
1022.53
1022.89
1023.71
1023.03
1021.88
1022.6
1022.81
1022.03
1021.32
1021.12
1020.72
1019.95
1018.7
1018.96
1018.93
1019.11
1017.9
1017.29
1017.55
1016.55
1015.64
1015.54
1015.38
1015.16
1014.38
1014.17
1014.51
1013.91
1012.66
1014.44
1017.88
1021.79
1026.36
1028.97
1029.63
1029.31
1029.7
1030.55
1030.39
1029.94
1029.69
1031.02
1030.81
1030.64
1031.6
1033.99
1034.76
1036.45
1037.87
1040.44
1042.07
1040.26
1041.29
1042.64
1041.27
1040.25
1039.27
1039.49
1038.95
1037.62
1037.71
1038.11
1038.05
1037.13
1037.05
1037.74
1037.42
1036.44
1036.63
1037.08
1037.79
1037.18
1036.26
1037.97
1037.77
1036.62
1037.55
1038.17
1037.49
1036.46
1035.54
1035.32
1034.08
1031.78
1031.36
1030.59
1029.81
1029.16
1028.93
1029.51
1028.93
1028.06
1028.19