1032.57
1032.21
1031.96
1032.04
1034.03
1033.56
1031.31
1032.67
1035.53
1036.59
1036.13
1036.54
1037.25
1036.07
1032.92
1033.7
1035.5
1036.17
1035.37
1033.37
1032.39
1029.66
1025.64
1025.55
1027.91
1027.78
1027.15
1026.22
1025.59
1024.43
1021.39
1022.13
1025.69
1027.25
1027.75
1027.79
1027.6
1026.72
1024.34
1024.18
1025.67
1026.1
1025.3
1024.86
1024.52
1023.49
1020.95
1021.71
1023.49
1024.54
1024.37
1024.56
1025.01
1024.23
1021.11
1020.81
1023.65
1023.82
1023.7
1023.39
1022.74
1022.21
1020.28
1019.69
1020.72
1020.41
1019.88
1021.91
1025.16
1027.33
1029.89
1033.95
1035.71
1036.01
1038.98
1040.09
1037.91
1035.18
1035.08
1039.09
1039.83
1039.65
1040.43
1042.02
1041.39
1040.02
1042.09
1043.68
1044.42
1044.88
1044.84
1043.19
1040.62
1037.12
1038.5
1042.69
1043.31
1043.08
1042.39
1042.32
1039.96
1036.73
1036.58
1039.35
1040.01
1039.17
1038.71
1039.68
1039.8
1038.66
1038.32
1040.32
1041.45
1042
1041.46
1041.82
1039.99
1037.09
1036.36
1038.68
1038.35
1037.02
1035.35
1035.3
1033.75
1031.29
1031.61
1033.52