1034.65
1035.03
1034.99
1034.61
1035.24
1035.83
1035.51
1034.65
1035.36
1035.89
1036.2
1035.54
1035.64
1036.58
1035.77
1034.78
1035.28
1034.51
1033.92
1032.57
1031.2
1030.87
1028.83
1027
1025.89
1024.75
1023.53
1022.15
1021.52
1021.45
1021.29
1020.77
1021.72
1022.5
1023.21
1023.29
1023.97
1024.63
1024.84
1024.14
1024.38
1024.88
1024.25
1023.7
1023.18
1023.32
1022.3
1021.6
1021.98
1021.61
1021.07
1021.14
1020.94
1021.04
1020.47
1019.46
1019.56
1019.52
1018.59
1017.67
1016.68
1015.76
1014.29
1012.71
1011.79
1011
1012.73
1018.57
1022.56
1025.2
1027.51
1027.94
1028.86
1029.01
1028.73
1028.97
1029.16
1029.46
1029.17
1030.33
1031.07
1030.8
1031.88
1032.75
1036.1
1039.39
1040.53
1041.36
1042.78
1041.41
1039.64
1038.36
1037.56
1035.82
1034.14
1034.12
1034.7
1034.34
1033.54
1033.71
1033.79
1033.09
1031.85
1031.57
1031.43
1032.49
1034.91
1037
1038.83
1040.09
1039.24
1040.24
1040.67
1040.24
1039.52
1038.68
1038.41
1037.1
1035.45
1034.27
1032.73
1031.06
1028.97
1027.58
1026.92
1025.94
1024.85
1024.48