1034.8
1035.05
1035
1034.79
1035.83
1036.04
1035.8
1034.91
1035.59
1036.28
1036.49
1035.76
1035.79
1036.73
1035.76
1034.75
1035.43
1034.67
1034
1032.69
1031.44
1030.93
1028.72
1027.06
1026.07
1024.79
1023.85
1022.52
1021.97
1022.14
1021.66
1021.05
1022.09
1023.23
1023.67
1023.74
1024.57
1025.22
1025.02
1024.53
1024.81
1025.21
1024.47
1023.93
1023.51
1023.49
1022.42
1021.86
1022.29
1022.08
1021.35
1021.6
1021.41
1021.57
1021.01
1020.32
1019.93
1020.1
1019.43
1018.23
1017.4
1017.04
1015.49
1013.66
1012.85
1011.32
1011.52
1018.52
1021.53
1024.53
1027.52
1028.89
1029.8
1030.14
1029.88
1030.29
1030.3
1030.36
1030.01
1030.99
1031.26
1031.36
1032.3
1033.28
1035.45
1038.97
1040.42
1041.35
1042.94
1041.69
1039.78
1038.88
1038.02
1036.02
1034.49
1034.26
1034.7
1034.71
1033.64
1033.96
1034.11
1033.13
1031.67
1031.45
1030.61
1031.04
1034.46
1036.67
1038.56
1039.94
1039.24
1040.11
1040.83
1040.5
1039.84
1039.04
1038.98
1037.58
1036.03
1034.84
1033.26
1031.64
1029.71
1028.17
1027.85
1026.44
1025.4
1025.05