1034.22
1034.64
1034.61
1034.42
1035.41
1035.86
1035.4
1034.76
1035.33
1035.86
1035.98
1035.29
1035.65
1036.62
1035.82
1035.01
1035.35
1034.82
1034.28
1032.95
1031.75
1031.35
1029.62
1027.67
1026.58
1025.18
1023.71
1021.9
1020.81
1020.59
1020.25
1019.95
1020.51
1021.25
1021.82
1022.15
1022.75
1023.74
1024.01
1023.46
1023.93
1023.96
1023.8
1023.21
1022.48
1022.88
1022.09
1021.33
1021.22
1021.07
1020.96
1020.7
1020.39
1020.96
1020.65
1019.94
1020.21
1020.16
1019.34
1017.88
1016.72
1016.51
1015
1012.81
1011.8
1010.79
1011.52
1016.81
1020.81
1023.61
1026.21
1026.44
1027.04
1027.01
1026.45
1026.3
1026.85
1026.89
1026.69
1027.2
1028.22
1028.43
1029.09
1030.63
1035.85
1038.42
1039.85
1041.05
1041.63
1040.03
1038.12
1036.26
1035.31
1033.71
1031.49
1031.4
1031.05
1031.03
1030.66
1030.83
1031.08
1030.71
1029.79
1028.74
1027.73
1031.84
1034.1
1036.16
1038.41
1039.68
1039.18
1040.04
1040.29
1039.9
1039.27
1038.26
1038.13
1037.02
1035.29
1033.74
1032.21
1030.35
1027.82
1026.34
1025.21
1024.13
1022.86
1022.42