1034.12
1034.54
1034.54
1034.31
1035.34
1035.91
1035.33
1034.8
1035.45
1035.95
1035.95
1035.25
1035.55
1036.63
1035.76
1035.04
1035.54
1034.82
1034.38
1033.1
1032.07
1031.69
1029.92
1028.06
1027.07
1025.55
1023.99
1022.21
1020.92
1020.57
1020.07
1019.74
1020.26
1020.97
1021.46
1021.67
1022.31
1023.31
1023.76
1023.19
1023.69
1023.7
1023.58
1022.95
1022.32
1022.66
1021.93
1021.17
1020.89
1021
1020.76
1020.47
1020.26
1020.87
1020.77
1020.3
1020.59
1020.47
1019.88
1018.54
1017.39
1017.06
1015.69
1013.41
1012.33
1010.85
1010.87
1016.01
1019.72
1022.81
1025.69
1026.45
1026.65
1026.59
1025.99
1025.85
1026.26
1026.13
1026.01
1026.38
1027.32
1027.63
1027.94
1030.13
1035.06
1037.58
1039.38
1040.48
1040.8
1039.25
1037.11
1035.1
1034.46
1032.69
1030.65
1030.02
1029.65
1029.72
1029.57
1029.71
1029.84
1029.68
1028.91
1027.59
1027.14
1031.07
1033.39
1035.3
1037.72
1039.08
1038.78
1039.74
1040
1039.68
1039.2
1038.1
1038.02
1037.11
1035.33
1033.8
1032.15
1030.13
1027.61
1026.04
1024.83
1023.61
1022.33
1021.79