1030.86
1031.08
1030.28
1030.13
1030.52
1031.2
1031.45
1031.59
1031.61
1032.21
1032.26
1032.25
1032.52
1033.29
1032.19
1031.89
1032.13
1031.31
1031.25
1030.9
1030.78
1031.3
1030.29
1029.79
1029.31
1029.09
1028.59
1027.49
1026.44
1026.36
1025.2
1023.36
1022.56
1021.96
1021.2
1020.66
1020.7
1021.52
1021.67
1021.36
1021.51
1021.36
1020.96
1020.24
1019.3
1019.35
1018.14
1017.17
1016.75
1016.82
1016.35
1015.8
1016.25
1017.33
1017.88
1018.56
1019.78
1021.12
1021.93
1022.25
1023.36
1025.18
1025.31
1025.5
1025.68
1024.82
1023.65
1022.54
1024.2
1025.86
1027.63
1030.04
1031.1
1032.07
1031.68
1030.38
1029.46
1027.84
1026.03
1024.47
1022.73
1021.2
1019.47
1018.78
1022.86
1026.91
1029.89
1032.91
1033.41
1031.6
1028.55
1024.67
1022.56
1021.02
1020
1019.46
1019.22
1018.08
1016.83
1016.76
1017.51
1018.9
1020.17
1020.35
1018.88
1017.47
1016.79
1017.27
1019.84
1021.76
1023.89
1026.83
1028.52
1029.92
1031.54
1033.19
1034.46
1034.88
1033.38
1031
1028.74
1026.9
1024.74
1022.9
1021.93
1020.17
1018.68
1017.5