1034.1
1034.42
1034.07
1033.44
1033.61
1034.33
1034.24
1032.64
1033.89
1034.4
1034.43
1033.92
1034.62
1035.07
1034.69
1033.89
1033.89
1033.44
1032.93
1031.51
1030.09
1029.54
1028.3
1026.31
1025.35
1024.33
1022.9
1021.21
1020.15
1019.71
1019.34
1018.45
1019.33
1019.98
1020.32
1020.64
1020.91
1022.11
1022.14
1021.63
1022.38
1022.87
1022.48
1021.84
1021.13
1021.59
1021.2
1020.34
1019.85
1020.26
1020.33
1019.46
1018.98
1019.56
1018.95
1018.02
1018.06
1017.77
1016.88
1015.52
1014.51
1014.19
1012.82
1011.96
1012.14
1013.05
1014.66
1020.06
1023.01
1023.96
1023.15
1022.22
1022.04
1022.66
1021.81
1021.51
1022.28
1022.85
1022.37
1024.16
1025.36
1027.38
1030.28
1034.96
1039.36
1040.88
1040.7
1041.26
1040.75
1039.8
1037.44
1035.39
1034.42
1032.87
1030.88
1030.64
1031.12
1031.03
1030.38
1030.66
1030.93
1030.96
1029.9
1029.51
1031.47
1034.67
1036.3
1037.65
1039.71
1040.09
1038.99
1039.54
1039.53
1038.88
1037.26
1036.25
1035.27
1034.2
1031.66
1030.53
1028.76
1026.62
1024.71
1022.87
1022.54
1022.08
1020.87
1020.04