1032.8
1033.75
1035.82
1036.76
1034.27
1034.4
1035.14
1034.94
1033.85
1032.42
1033.04
1032.73
1029.16
1029.67
1030.59
1030.81
1029.93
1029.35
1029.78
1030.03
1027.45
1027.39
1028.11
1027.16
1026.09
1025.85
1025.82
1025.3
1022.16
1021.91
1021.28
1020.92
1019.81
1018.31
1018.94
1019.58
1017.25
1017.51
1018.72
1019.23
1018.44
1018.13
1020.26
1021.19
1019.57
1020.23
1022.41
1022.71
1022.84
1022.23
1023.93
1023.58
1021.12
1021.74
1022.57
1022.64
1021.81
1022.07
1023.88
1024.6
1023.03
1024.03
1026.12
1026.25
1026.12
1025.75
1026.96
1025.54
1026.33
1028.08
1028.2
1028.04
1027.38
1028.41
1027.87
1024.83
1024.24
1023.58
1023.05
1021.8
1020.39
1021.47
1021.27
1019.55
1019.73
1021.91
1021.87
1021.95
1021.54
1022.93
1023.01
1020.31
1021.06
1022.48
1022.21
1021.35
1020.69
1021.67
1021.22
1017.83
1016.62
1017.5
1017.04
1016.71
1015.67
1017.27
1017.18
1015.56
1017.53
1021.68
1023.9
1025.23
1025.87
1027.2
1027.29
1024.67
1024.74
1024.99
1024.59
1023.16
1021.4
1022.14
1021.36
1018.23
1017.75
1019.09
1019.49
1019.31