1031.39
1030.85
1029.83
1030.31
1030.15
1032.21
1032.61
1032.94
1034.25
1035.21
1035.66
1035.78
1036.91
1037.45
1037.16
1036.68
1037.39
1037.87
1037.94
1037.37
1037.72
1038.39
1037.27
1036.57
1036.96
1037.14
1036.78
1035.72
1034.34
1034.39
1032.72
1031.33
1030.87
1030.32
1028.83
1027.37
1026.55
1025.86
1023.71
1022.64
1022.68
1022.72
1022.38
1022.42
1022.15
1022.46
1021.85
1021.24
1021.39
1021.39
1020.86
1020.17
1020.1
1020.33
1019.69
1019.94
1020.44
1021.21
1021.54
1021.53
1022.48
1023.59
1023.69
1024.69
1026.49
1028.04
1029.35
1031.8
1033
1033.25
1032.83
1034.13
1033.49
1033.44
1032.6
1032.02
1032.11
1030.64
1029.8
1029.09
1028.06
1027.02
1026.04
1025.46
1025.97
1025.59
1025.41
1026.36
1027.82
1028.81
1029.57
1030.16
1030.86
1029.88
1029.12
1029.18
1028.24
1027.5
1025.92
1024.37
1023.03
1020.42
1019.09
1018.8
1018.92
1018.43
1017.93
1017.3
1016.95
1015.72
1015.49
1016.38
1017.3
1018.28
1019.26
1020.75
1022.86
1023.19
1023.85
1026.11
1027.7
1028.45
1029.08
1029.64
1029.74
1028.42
1027.64
1028.02