1030.83
1030.47
1031.09
1031
1031.39
1032.52
1033.1
1032.7
1033.13
1033.61
1033.77
1033.55
1034.05
1034.94
1034.62
1034.21
1035.2
1035.5
1035.55
1035.1
1035.73
1036.69
1036.28
1035.43
1036.04
1036.02
1035.41
1034.29
1033.72
1033.32
1031.83
1030.39
1029.61
1028.41
1027.09
1025.52
1024.27
1023.71
1022.82
1021.82
1022.09
1021.78
1021.76
1021.33
1021.31
1021.58
1021.33
1020.4
1019.82
1019.44
1018.5
1017.55
1017.21
1017.86
1017.76
1017.98
1019
1019.93
1019.78
1020.29
1021.09
1023.27
1024.29
1025.24
1027.39
1029.67
1030.97
1033.11
1034.07
1034.45
1034.04
1034.81
1034.84
1034.85
1034.8
1034.09
1034.36
1033.35
1031.63
1031.32
1030.89
1029.91
1028.59
1028.09
1028.45
1028.42
1028.32
1029.57
1030.61
1031.24
1031.61
1032.32
1032.67
1032.28
1031.69
1031.3
1030.86
1029.99
1027.97
1026.77
1025.8
1023.73
1022.05
1021.7
1021.74
1021.45
1020.34
1019.68
1019.51
1018.93
1018.58
1019.68
1020.66
1021.94
1022.61
1023.33
1025.43
1025.5
1025.47
1027.21
1028.4
1028.55
1028.71
1028.44
1028.74
1027.72
1026.66
1026.81