1034.01
1034.49
1033.92
1033.38
1033.74
1033
1033.6
1032.15
1031.44
1031.6
1031.4
1030.65
1030.1
1029.24
1028.84
1027.5
1025.66
1025.17
1024.58
1024.15
1023.78
1023.71
1023.79
1021.95
1021.68
1022.66
1023.49
1024.21
1025.41
1026.39
1027.74
1027.75
1027.91
1029.27
1030.12
1031.23
1031.22
1030.75
1030.91
1029.89
1028.59
1029.07
1029.45
1029.89
1030.52
1030.76
1031.4
1030.83
1030.65
1030.72
1030.57
1030.64
1030.36
1029.77
1029.26
1027.76
1026.53
1025.95
1025.97
1026.51
1026.93
1028.47
1030.18
1030.67
1030.34
1031.13
1031.44
1031.43
1031.18
1031.45
1029.92
1029.1
1028.74
1028.43
1028.14
1027.78
1026.87
1026.36
1025.26
1024
1024.18
1024.59
1024.54
1024.89
1024.3
1025.54
1025.56
1025.3
1025.62
1025.76
1025.49
1026.01
1026.2
1027.05
1026.21
1025.82
1026.4
1026.77
1027.36
1026.85
1026.48
1026.31
1025.03
1023.53
1023.03
1022.07
1021.49
1020.41
1020.26
1020.31
1019.22
1018.53
1018.8
1020.26
1021.28
1022.48
1023.8
1026.11
1026.49
1027.59
1028.06
1028.54
1029.21
1029.34
1028.78
1028.56
1027.09
1024.79