1031.99
1034.19
1036.55
1037.64
1038.65
1038.68
1038.11
1035.22
1035.53
1038.34
1038.86
1038.92
1039.25
1039.8
1037.8
1034.47
1034.29
1035.35
1034.88
1033.54
1032.26
1031.11
1027.43
1022.56
1021.48
1022.2
1021.45
1019.66
1018.98
1018.82
1017.49
1014.3
1016.01
1019
1020.43
1023.84
1025.5
1028.91
1032.12
1030.59
1030.66
1031.18
1030.17
1027.69
1026.48
1026.2
1026.35
1024.28
1026.33
1028.73
1031.2
1033.62
1035.65
1037.34
1037.42
1035.28
1035.83
1037.93
1037.92
1036.8
1034.76
1033.22
1030.74
1027.79
1027.49
1029.26
1029.94
1029.87
1031.44
1030.93
1028.89
1030.08
1032.73
1033.56
1034.36
1034.69
1035.75
1034.12
1031.91
1031.87
1033.9
1034.38
1033.43
1032.91
1032.35
1029.93
1025.52
1024.11
1025.62
1025.04
1024.48
1023.72
1023.98
1022.98
1020.96
1022.39
1024.97
1026.31
1027.53
1028.49
1029.39
1028.44
1025.3
1025.53
1027.27
1027.38
1026.95
1026.02
1025.91
1024.84
1021.95
1021.92
1024.01
1024.95
1025.63
1025.91
1026.62
1025.78
1023.06
1022.05
1023.34
1023.14
1022.69
1023.06
1023.53
1023.92
1021.21
1021.96