1034.4
1034.33
1034.3
1033.46
1033.42
1032.96
1033.15
1032.54
1032.02
1031.86
1031.41
1030.9
1030.38
1029.48
1029.07
1028.01
1026.25
1025.08
1023.96
1023.31
1022.54
1021.5
1021.33
1020.13
1020.3
1020.96
1022.91
1024.52
1025.46
1026.65
1028.11
1028.45
1028.4
1029.51
1030.28
1030.98
1031.6
1031.16
1031.54
1030.56
1029.55
1029.28
1029.48
1030.12
1030.83
1031.01
1031.75
1031.5
1031.52
1031.29
1031.2
1031.42
1030.66
1029.82
1029.55
1028.22
1026.75
1026.3
1026.02
1026.05
1026.72
1027.97
1030.04
1030.89
1030.55
1031.37
1032.11
1032.16
1031.83
1032.07
1030.93
1029.71
1029.56
1028.98
1028.58
1028.07
1027.07
1026.75
1025.75
1024.44
1024.12
1024.07
1024.27
1025.04
1024.38
1026.15
1026.73
1026.36
1026.62
1026.78
1026.74
1026.79
1027.3
1028.01
1027.68
1026.95
1027.17
1027.77
1027.88
1027.82
1027.14
1027.12
1026.13
1024.59
1023.75
1022.81
1021.95
1020.89
1020.45
1020.42
1019.46
1018.73
1018.61
1019.51
1020.43
1021.19
1022.18
1024.43
1025.19
1026.32
1026.82
1027.39
1028.22
1028.53
1027.9
1028.64
1027.58
1025.48